Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 31.15 31.25 30.91 31.05 12.42 Thousand
18 Nov, 2004 31.45 31.45 31.3 31.3 3747.00
17 Nov, 2004 31.5 31.7 31.5 31.55 5996.00
16 Nov, 2004 32.1 32.1 31.33 31.34 6103.00
15 Nov, 2004 31.75 32.14 31.75 32.1 6210.00
12 Nov, 2004 31.6 31.79 31.6 31.75 8030.00
11 Nov, 2004 31.8 31.95 31.57 31.62 6638.00
10 Nov, 2004 32.05 32.11 31.92 31.92 5889.00
09 Nov, 2004 32.3 32.45 31.99 31.99 4818.00
08 Nov, 2004 32.35 32.43 32.35 32.42 2248.00