Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2005 27.65 28.0 27.4 28.0 8994.00
28 Apr, 2005 27.71 27.76 27.55 27.64 4818.00
27 Apr, 2005 27.5 28.34 27.5 27.81 2891.00
26 Apr, 2005 27.08 27.54 27.01 27.4 9101.00
25 Apr, 2005 26.63 27.38 26.6 26.85 3962.00
22 Apr, 2005 26.97 27.4 26.61 26.63 9958.00
21 Apr, 2005 26.4 27.33 26.4 26.85 5354.00
20 Apr, 2005 26.35 26.35 26.0 26.0 5675.00
19 Apr, 2005 26.21 26.54 26.0 26.35 8030.00
18 Apr, 2005 26.35 26.36 26.2 26.2 1499.00