Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 26.85 27.0 26.4 26.4 3640.00
31 Mar, 2005 26.9 27.05 26.84 27.0 5461.00
30 Mar, 2005 26.39 27.03 26.39 26.75 12.63 Thousand
29 Mar, 2005 26.26 26.96 26.2 26.5 5889.00
28 Mar, 2005 26.1 26.16 25.94 26.16 3105.00
24 Mar, 2005 26.26 26.35 26.0 26.0 4711.00
23 Mar, 2005 26.6 26.6 26.15 26.25 7388.00
22 Mar, 2005 27.1 27.1 26.7 26.7 2677.00
21 Mar, 2005 27.11 27.15 27.0 27.1 1071.00
18 Mar, 2005 27.0 27.18 26.9 27.1 22.48 Thousand