Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 26.75 26.84 26.4 26.4 11.77 Thousand
14 Apr, 2005 26.99 26.99 26.6 26.6 2784.00
13 Apr, 2005 26.55 26.75 26.55 26.75 4604.00
12 Apr, 2005 26.45 26.65 26.34 26.55 5568.00
11 Apr, 2005 26.95 26.95 26.68 26.7 2570.00
08 Apr, 2005 27.4 27.44 27.0 27.01 3533.00
07 Apr, 2005 27.04 27.32 26.7 27.32 4604.00
06 Apr, 2005 25.82 27.14 25.82 27.14 6424.00
05 Apr, 2005 25.81 25.81 25.5 25.65 12.95 Thousand
04 Apr, 2005 26.65 26.65 25.8 25.8 10.6 Thousand