Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 28.3 28.3 27.55 27.55 2034.00
12 May, 2005 28.65 28.8 28.4 28.4 3962.00
11 May, 2005 29.39 29.39 28.73 28.75 4069.00
10 May, 2005 29.7 29.7 29.35 29.45 3212.00
09 May, 2005 29.42 29.78 29.4 29.78 2891.00
06 May, 2005 29.7 29.7 29.5 29.54 2570.00
05 May, 2005 28.7 29.55 28.58 29.55 7816.00
04 May, 2005 28.31 28.8 28.31 28.8 2998.00
03 May, 2005 28.1 28.36 28.1 28.31 2891.00
02 May, 2005 28.15 28.33 27.65 28.0 8994.00