Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 May, 2005 28.41 28.41 28.08 28.2 2677.00
26 May, 2005 28.53 28.65 28.5 28.51 3533.00
25 May, 2005 28.9 28.9 28.52 28.53 1820.00
24 May, 2005 29.1 29.25 29.04 29.04 2034.00
23 May, 2005 29.7 29.7 29.14 29.2 4604.00
20 May, 2005 30.3 30.3 29.8 29.81 2677.00
19 May, 2005 29.1 30.5 29.1 30.47 9101.00
18 May, 2005 28.5 29.25 28.4 29.25 3319.00
17 May, 2005 28.12 28.29 28.11 28.29 4711.00
16 May, 2005 27.56 28.06 27.56 27.92 5032.00