Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2005 27.6 27.6 26.55 26.61 8887.00
24 Jun, 2005 28.8 28.8 27.6 27.6 31.69 Thousand
23 Jun, 2005 28.63 28.8 28.48 28.64 5568.00
22 Jun, 2005 28.26 28.65 28.23 28.65 6317.00
21 Jun, 2005 28.66 28.75 28.02 28.07 8137.00
20 Jun, 2005 28.95 28.99 28.65 28.66 4069.00
17 Jun, 2005 28.5 28.92 28.5 28.82 20.12 Thousand
16 Jun, 2005 27.95 28.25 27.93 28.25 3105.00
15 Jun, 2005 28.0 28.14 27.9 28.0 7602.00
14 Jun, 2005 27.62 27.85 27.5 27.75 2677.00