Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 26.96 28.35 26.96 27.8 9636.00
25 Jul, 2005 27.32 27.32 26.84 26.95 16.27 Thousand
22 Jul, 2005 27.2 27.35 27.01 27.24 6210.00
21 Jul, 2005 27.95 27.95 25.81 27.3 5782.00
20 Jul, 2005 27.97 28.0 27.86 27.92 5032.00
19 Jul, 2005 28.02 28.02 27.85 27.91 7816.00
18 Jul, 2005 28.3 28.3 27.8 27.88 4176.00
15 Jul, 2005 29.04 29.14 28.5 28.5 2998.00
14 Jul, 2005 29.65 29.7 29.04 29.05 2463.00
13 Jul, 2005 29.81 30.18 29.4 29.6 2141.00