Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2005 29.83 30.26 29.4 29.9 22.37 Thousand
11 Jul, 2005 28.9 30.38 28.9 29.91 12.84 Thousand
08 Jul, 2005 28.36 29.1 28.36 29.1 11.02 Thousand
07 Jul, 2005 28.7 29.05 28.11 28.42 4711.00
06 Jul, 2005 29.0 29.5 28.8 28.8 4818.00
05 Jul, 2005 28.21 29.0 28.21 29.0 8780.00
01 Jul, 2005 28.1 28.45 28.1 28.21 3105.00
30 Jun, 2005 28.17 28.27 27.7 27.7 4604.00
29 Jun, 2005 27.59 28.1 27.59 28.07 3105.00
28 Jun, 2005 26.61 27.88 26.53 27.6 6424.00