Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 26.8 26.98 26.4 26.83 6531.00
22 Aug, 2005 26.4 26.9 26.4 26.66 6103.00
19 Aug, 2005 25.9 26.4 25.9 26.27 6317.00
18 Aug, 2005 26.05 26.18 25.89 25.9 7388.00
17 Aug, 2005 26.26 26.5 26.15 26.15 7923.00
16 Aug, 2005 26.81 26.81 26.15 26.35 10.38 Thousand
15 Aug, 2005 26.65 27.15 26.65 26.9 5675.00
12 Aug, 2005 27.85 27.85 26.77 26.77 5675.00
11 Aug, 2005 27.85 28.0 27.63 27.91 2891.00
10 Aug, 2005 27.9 28.46 27.9 27.92 7281.00