Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 27.28 27.28 26.4 26.4 7816.00
20 Sep, 2005 27.56 27.6 27.18 27.18 4925.00
19 Sep, 2005 27.8 27.8 27.55 27.55 1927.00
16 Sep, 2005 27.84 27.89 27.66 27.89 37.47 Thousand
15 Sep, 2005 27.9 27.9 27.66 27.67 2463.00
14 Sep, 2005 28.12 28.13 27.9 27.9 3212.00
13 Sep, 2005 28.3 28.39 28.2 28.25 7388.00
12 Sep, 2005 27.8 28.37 27.8 28.3 4069.00
09 Sep, 2005 27.9 27.9 27.85 27.89 1713.00
08 Sep, 2005 27.85 27.85 27.75 27.82 2141.00