Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 28.05 28.05 27.85 28.0 4604.00
06 Sep, 2005 27.66 28.2 27.43 28.2 4925.00
02 Sep, 2005 27.57 27.75 27.56 27.56 3212.00
01 Sep, 2005 27.45 27.5 27.35 27.5 3426.00
31 Aug, 2005 26.94 27.38 26.9 27.32 4497.00
30 Aug, 2005 26.91 26.98 26.81 26.93 2784.00
29 Aug, 2005 27.05 27.05 27.0 27.01 964.00
26 Aug, 2005 27.8 27.8 27.18 27.18 5568.00
25 Aug, 2005 27.53 27.99 27.53 27.88 5996.00
24 Aug, 2005 26.93 27.62 26.76 27.43 8887.00