Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 27.3 27.75 27.15 27.51 15.63 Thousand
04 Oct, 2005 27.25 27.55 27.17 27.35 4818.00
03 Oct, 2005 27.2 27.3 27.2 27.21 2677.00
30 Sep, 2005 27.45 27.45 27.3 27.44 3319.00
29 Sep, 2005 27.05 27.55 27.05 27.55 5246.00
28 Sep, 2005 27.3 27.3 27.2 27.22 7602.00
27 Sep, 2005 26.8 27.1 26.8 27.05 3533.00
26 Sep, 2005 26.53 26.85 26.53 26.85 4390.00
23 Sep, 2005 25.95 26.53 25.95 26.53 5246.00
22 Sep, 2005 26.3 26.3 25.91 25.93 4176.00