Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 27.35 28.2 27.35 28.2 10.17 Thousand
01 Nov, 2005 27.0 27.5 27.0 27.3 10.92 Thousand
31 Oct, 2005 26.45 27.0 26.35 27.0 8244.00
28 Oct, 2005 26.25 26.65 26.25 26.65 3962.00
27 Oct, 2005 26.18 26.18 26.11 26.11 10.27 Thousand
26 Oct, 2005 26.26 26.41 26.2 26.2 3533.00
25 Oct, 2005 26.55 26.56 26.19 26.26 2891.00
24 Oct, 2005 26.25 26.65 26.15 26.65 11.77 Thousand
21 Oct, 2005 26.2 26.43 26.14 26.18 23.02 Thousand
20 Oct, 2005 26.5 26.5 26.14 26.14 4069.00