Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 28.59 29.0 28.52 28.95 11.02 Thousand
30 Nov, 2005 28.75 28.75 28.58 28.59 3426.00
29 Nov, 2005 28.6 28.67 28.55 28.67 7602.00
28 Nov, 2005 28.55 28.63 28.48 28.56 6424.00
25 Nov, 2005 28.56 28.6 28.56 28.6 1071.00
23 Nov, 2005 28.55 28.6 28.55 28.55 642.00
22 Nov, 2005 28.59 28.63 28.35 28.61 8030.00
21 Nov, 2005 28.1 28.58 28.1 28.58 4390.00
18 Nov, 2005 28.0 28.2 28.0 28.15 6745.00
17 Nov, 2005 27.45 27.9 27.45 27.9 9529.00