Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 29.15 29.15 28.74 28.88 4818.00
14 Dec, 2005 28.99 29.28 28.99 29.28 3105.00
13 Dec, 2005 28.8 29.0 28.7 28.89 2998.00
12 Dec, 2005 28.55 28.8 28.55 28.71 4497.00
09 Dec, 2005 28.27 28.65 28.27 28.65 1927.00
08 Dec, 2005 28.45 28.85 28.25 28.25 6317.00
07 Dec, 2005 28.8 28.8 28.49 28.49 11.13 Thousand
06 Dec, 2005 28.75 28.86 28.7 28.7 2141.00
05 Dec, 2005 28.9 28.9 28.61 28.65 1178.00
02 Dec, 2005 28.9 29.0 28.8 29.0 1499.00