Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 28.02 28.12 28.0 28.01 3212.00
13 Jan, 2006 27.97 28.07 27.9 28.07 4711.00
12 Jan, 2006 27.85 27.95 27.84 27.9 5461.00
11 Jan, 2006 28.35 28.35 27.61 27.74 6638.00
10 Jan, 2006 28.1 28.35 28.1 28.35 2034.00
09 Jan, 2006 28.05 28.19 28.02 28.1 17.23 Thousand
06 Jan, 2006 28.0 28.13 28.0 28.05 2677.00
05 Jan, 2006 28.53 28.53 28.0 28.0 15.84 Thousand
04 Jan, 2006 27.85 28.5 27.83 28.33 4604.00
03 Jan, 2006 27.95 27.95 27.5 27.76 16.7 Thousand