Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 26.17 27.44 26.17 27.44 10.27 Thousand
13 Feb, 2006 26.8 26.83 26.06 26.07 10.7 Thousand
10 Feb, 2006 26.7 26.9 26.67 26.9 5996.00
09 Feb, 2006 27.1 27.1 26.8 26.8 4711.00
08 Feb, 2006 27.05 27.06 27.0 27.01 642.00
07 Feb, 2006 27.45 27.5 27.05 27.05 9529.00
06 Feb, 2006 27.85 27.85 27.6 27.61 2356.00
03 Feb, 2006 27.6 27.87 27.6 27.79 4069.00
02 Feb, 2006 28.0 28.0 27.6 27.6 9529.00
01 Feb, 2006 27.98 28.15 27.95 27.95 6853.00