Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 27.25 27.41 27.1 27.2 5461.00
14 Mar, 2006 26.85 27.15 26.82 27.15 2677.00
13 Mar, 2006 26.6 26.9 26.6 26.8 8994.00
10 Mar, 2006 26.4 26.59 26.4 26.59 3747.00
09 Mar, 2006 26.32 26.68 26.32 26.41 6424.00
08 Mar, 2006 26.35 26.6 26.3 26.55 8030.00
07 Mar, 2006 26.3 26.39 26.3 26.35 7709.00
06 Mar, 2006 28.05 28.05 26.51 26.52 13.17 Thousand
03 Mar, 2006 28.15 28.49 28.06 28.1 5568.00
02 Mar, 2006 28.2 28.49 28.2 28.23 5675.00