Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 24.75 25.17 24.45 25.17 32.01 Thousand
28 Mar, 2006 25.25 25.25 24.75 24.75 11.77 Thousand
27 Mar, 2006 25.66 25.67 25.2 25.2 13.49 Thousand
24 Mar, 2006 26.05 26.05 25.51 25.66 13.06 Thousand
23 Mar, 2006 26.2 26.2 25.84 25.96 11.88 Thousand
22 Mar, 2006 26.25 26.26 26.12 26.23 7602.00
21 Mar, 2006 26.27 26.6 26.2 26.25 7067.00
20 Mar, 2006 26.9 26.9 26.36 26.39 13.17 Thousand
17 Mar, 2006 26.84 27.5 26.77 26.98 60.81 Thousand
16 Mar, 2006 26.71 26.78 26.6 26.71 5032.00