Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 23.75 23.76 23.6 23.71 7174.00
11 Apr, 2006 24.56 24.56 23.75 23.75 16.81 Thousand
10 Apr, 2006 24.09 24.75 24.0 24.26 9529.00
07 Apr, 2006 24.23 24.65 23.9 24.04 20.98 Thousand
06 Apr, 2006 24.15 24.8 23.6 24.07 27.73 Thousand
05 Apr, 2006 24.66 24.66 24.0 24.15 13.59 Thousand
04 Apr, 2006 25.07 25.07 24.6 24.65 7281.00
03 Apr, 2006 25.31 25.4 25.0 25.05 7709.00
31 Mar, 2006 25.6 26.2 25.52 25.61 14.24 Thousand
30 Mar, 2006 25.1 25.7 25.06 25.6 10.81 Thousand