Peapack-Gladstone Financial (PGC)
USD 28.15
(2.1%)
USD 28.15
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2006 | 25.02 | 26.26 | 25.0 | 25.19 | 20.12 Thousand |
| 26 Apr, 2006 | 24.9 | 25.25 | 24.88 | 25.11 | 12.84 Thousand |
| 25 Apr, 2006 | 25.02 | 25.07 | 24.78 | 24.9 | 22.59 Thousand |
| 24 Apr, 2006 | 26.2 | 26.21 | 25.55 | 25.56 | 6103.00 |
| 21 Apr, 2006 | 26.04 | 26.15 | 25.99 | 26.15 | 13.81 Thousand |
| 20 Apr, 2006 | 26.06 | 26.06 | 25.8 | 25.91 | 6960.00 |
| 19 Apr, 2006 | 25.4 | 26.01 | 25.4 | 26.01 | 12.42 Thousand |
| 18 Apr, 2006 | 23.62 | 25.34 | 23.57 | 25.34 | 44.86 Thousand |
| 17 Apr, 2006 | 23.9 | 23.9 | 23.52 | 23.86 | 17.13 Thousand |
| 13 Apr, 2006 | 23.71 | 23.95 | 23.65 | 23.95 | 9101.00 |
PGEN
PGHL
PGNY
PFG
PFIS
PFX