Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 25.25 25.32 25.0 25.15 9958.00
24 May, 2006 24.46 25.08 24.3 25.08 11.24 Thousand
23 May, 2006 24.8 24.97 24.5 24.51 10.92 Thousand
22 May, 2006 24.8 24.87 24.49 24.61 27.94 Thousand
19 May, 2006 24.77 25.0 24.75 24.92 15.63 Thousand
18 May, 2006 25.25 25.34 24.8 24.8 5889.00
17 May, 2006 25.08 25.17 25.0 25.17 8030.00
16 May, 2006 25.1 25.14 25.08 25.09 3747.00
15 May, 2006 25.08 25.2 25.08 25.15 12.2 Thousand
12 May, 2006 25.08 25.11 24.97 25.08 17.34 Thousand