Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 24.55 24.6 24.0 24.02 15.73 Thousand
08 Jun, 2006 24.05 24.63 23.97 24.62 18.09 Thousand
07 Jun, 2006 24.06 24.39 24.0 24.1 11.02 Thousand
06 Jun, 2006 24.15 24.2 23.95 24.06 58.24 Thousand
05 Jun, 2006 24.52 24.57 24.15 24.15 27.3 Thousand
02 Jun, 2006 24.9 24.95 24.3 24.52 11.24 Thousand
01 Jun, 2006 24.34 24.85 24.34 24.85 5996.00
31 May, 2006 24.26 24.74 24.26 24.34 9101.00
30 May, 2006 25.0 25.0 24.25 24.26 17.13 Thousand
26 May, 2006 25.35 25.88 25.0 25.01 6424.00