Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 26.7 26.72 26.5 26.62 6638.00
07 Jul, 2006 26.24 26.76 26.24 26.61 7388.00
06 Jul, 2006 26.9 26.9 26.15 26.16 7174.00
05 Jul, 2006 25.75 27.4 25.25 27.29 23.55 Thousand
03 Jul, 2006 25.87 25.89 25.62 25.75 14.02 Thousand
30 Jun, 2006 26.1 26.1 24.36 25.89 408.36 Thousand
29 Jun, 2006 24.89 26.1 24.75 26.1 27.19 Thousand
28 Jun, 2006 24.8 24.83 24.54 24.83 11.99 Thousand
27 Jun, 2006 24.73 25.3 24.45 24.8 27.62 Thousand
26 Jun, 2006 23.85 24.73 23.76 24.73 9208.00