Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 24.6 24.75 24.58 24.65 8244.00
04 Aug, 2006 24.65 24.8 24.58 24.75 2248.00
03 Aug, 2006 24.6 24.65 24.55 24.55 5354.00
02 Aug, 2006 24.95 25.05 24.52 24.53 5568.00
01 Aug, 2006 25.4 25.68 24.85 24.85 13.59 Thousand
31 Jul, 2006 25.89 25.95 25.32 25.32 6103.00
28 Jul, 2006 25.6 25.79 25.55 25.79 1713.00
27 Jul, 2006 25.76 25.8 25.65 25.65 4176.00
26 Jul, 2006 25.99 26.06 25.76 25.76 4176.00
25 Jul, 2006 26.0 26.0 26.0 26.0 964.00