Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 24.58 24.92 24.58 24.92 3426.00
18 Aug, 2006 24.67 24.67 24.58 24.58 4069.00
17 Aug, 2006 24.95 24.95 24.61 24.62 2891.00
16 Aug, 2006 24.7 25.05 24.7 25.05 2570.00
15 Aug, 2006 24.65 24.65 24.65 24.65 107.00
14 Aug, 2006 24.65 24.65 24.58 24.59 4497.00
11 Aug, 2006 24.71 24.71 24.6 24.7 1713.00
10 Aug, 2006 24.9 24.9 24.8 24.8 1713.00
09 Aug, 2006 24.8 24.9 24.8 24.9 5139.00
08 Aug, 2006 24.6 24.8 24.58 24.7 7602.00