Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 26.0 26.05 25.99 26.05 964.00
21 Jul, 2006 26.12 26.12 26.0 26.01 14.13 Thousand
20 Jul, 2006 26.19 26.25 26.19 26.25 321.00
19 Jul, 2006 26.1 26.1 25.99 26.09 857.00
18 Jul, 2006 26.01 26.1 25.96 25.96 15.84 Thousand
17 Jul, 2006 26.47 26.47 26.0 26.06 1820.00
14 Jul, 2006 26.5 26.55 26.5 26.55 2141.00
13 Jul, 2006 26.0 26.6 25.99 26.6 8994.00
12 Jul, 2006 26.5 26.5 26.0 26.1 3426.00
11 Jul, 2006 26.55 26.84 26.43 26.58 9851.00