Peapack-Gladstone Financial (PGC)
USD 28.15
(2.1%)
USD 28.15
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2006 | 25.2 | 25.2 | 25.01 | 25.02 | 19.27 Thousand |
| 10 May, 2006 | 25.15 | 25.18 | 25.08 | 25.1 | 10.81 Thousand |
| 09 May, 2006 | 25.09 | 25.09 | 25.08 | 25.09 | 3640.00 |
| 08 May, 2006 | 25.18 | 25.23 | 25.08 | 25.08 | 4069.00 |
| 05 May, 2006 | 25.1 | 25.23 | 25.1 | 25.23 | 5032.00 |
| 04 May, 2006 | 25.35 | 25.35 | 25.11 | 25.18 | 3533.00 |
| 03 May, 2006 | 25.1 | 25.35 | 25.08 | 25.3 | 10.7 Thousand |
| 02 May, 2006 | 25.12 | 25.21 | 25.08 | 25.1 | 6210.00 |
| 01 May, 2006 | 25.3 | 25.42 | 25.24 | 25.25 | 9422.00 |
| 28 Apr, 2006 | 25.1 | 25.19 | 25.08 | 25.19 | 7709.00 |
PGEN
PGHL
PGNY
PFG
PFIS
PFX