Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 27.9 28.0 27.86 27.98 7174.00
30 Jan, 2006 28.0 28.05 27.96 27.99 2570.00
27 Jan, 2006 28.03 28.3 28.0 28.06 7495.00
26 Jan, 2006 27.98 28.1 27.95 28.03 9101.00
25 Jan, 2006 28.1 28.11 27.81 27.98 4604.00
24 Jan, 2006 28.0 28.32 27.95 28.25 9101.00
23 Jan, 2006 27.65 28.09 27.65 28.0 2356.00
20 Jan, 2006 28.5 28.5 27.75 27.75 6853.00
19 Jan, 2006 27.98 28.4 27.98 28.39 5675.00
18 Jan, 2006 27.95 28.15 27.95 28.02 3962.00