Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 28.0 28.0 27.9 27.9 11.88 Thousand
29 Dec, 2005 28.0 28.05 27.95 28.0 3212.00
28 Dec, 2005 28.1 28.17 28.0 28.0 2463.00
27 Dec, 2005 28.82 28.82 28.0 28.01 8887.00
23 Dec, 2005 28.66 28.8 28.66 28.76 535.00
22 Dec, 2005 28.74 28.74 28.67 28.73 1178.00
21 Dec, 2005 28.61 28.7 28.61 28.64 1285.00
20 Dec, 2005 28.6 28.67 28.58 28.61 1392.00
19 Dec, 2005 28.8 28.8 28.5 28.65 10.49 Thousand
16 Dec, 2005 29.1 29.16 28.88 28.88 42.61 Thousand