Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 28.3 28.3 27.01 27.3 25.8 Thousand
15 Nov, 2005 28.58 28.59 28.35 28.35 4497.00
14 Nov, 2005 28.55 28.63 28.52 28.63 9422.00
11 Nov, 2005 28.5 28.6 28.35 28.6 7709.00
10 Nov, 2005 28.2 28.59 27.9 28.59 7923.00
09 Nov, 2005 28.0 28.48 27.9 28.3 3426.00
08 Nov, 2005 28.15 28.15 28.0 28.1 2570.00
07 Nov, 2005 28.0 28.52 27.95 28.41 11.13 Thousand
04 Nov, 2005 28.2 28.3 27.91 27.95 6638.00
03 Nov, 2005 28.35 28.44 28.17 28.2 7388.00