Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 27.7 28.1 27.7 28.1 1927.00
28 Dec, 2006 27.54 27.7 27.54 27.7 857.00
27 Dec, 2006 27.0 27.69 27.0 27.69 4069.00
26 Dec, 2006 27.0 27.1 26.98 27.0 3533.00
22 Dec, 2006 27.14 27.14 26.82 26.82 6745.00
21 Dec, 2006 26.98 27.15 26.81 26.81 6745.00
20 Dec, 2006 26.85 27.05 26.85 26.98 1071.00
19 Dec, 2006 26.4 26.75 26.4 26.5 5889.00
18 Dec, 2006 26.2 26.5 26.2 26.42 6424.00
15 Dec, 2006 26.2 26.2 26.2 26.2 750.00