Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 26.2 26.3 26.2 26.3 1499.00
13 Dec, 2006 26.4 26.5 26.0 26.27 26.33 Thousand
12 Dec, 2006 25.86 26.48 25.86 26.17 2891.00
11 Dec, 2006 25.77 25.77 25.76 25.76 214.00
08 Dec, 2006 25.54 25.8 25.54 25.8 535.00
07 Dec, 2006 25.63 25.64 25.51 25.64 2141.00
06 Dec, 2006 25.5 25.64 25.5 25.64 535.00
05 Dec, 2006 25.26 25.5 25.26 25.41 1285.00
04 Dec, 2006 25.23 25.38 25.23 25.25 2998.00
01 Dec, 2006 25.5 25.5 25.3 25.3 1178.00