Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 25.8 25.8 25.5 25.6 1285.00
29 Nov, 2006 25.8 25.8 25.8 25.8 214.00
28 Nov, 2006 25.39 25.7 25.3 25.7 1071.00
27 Nov, 2006 25.35 25.35 25.3 25.3 964.00
24 Nov, 2006 25.57 25.57 25.3 25.4 1820.00
22 Nov, 2006 25.76 25.76 25.64 25.75 750.00
21 Nov, 2006 25.93 26.11 25.6 25.99 5246.00
20 Nov, 2006 25.6 26.03 25.5 26.03 3426.00
17 Nov, 2006 25.83 25.83 25.7 25.7 642.00
16 Nov, 2006 25.62 25.95 25.5 25.9 8137.00