Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 24.75 25.09 24.75 25.0 14.88 Thousand
31 Oct, 2006 24.75 24.75 24.75 24.75 1606.00
30 Oct, 2006 24.9 24.9 24.75 24.75 6638.00
27 Oct, 2006 24.9 24.9 24.85 24.9 3747.00
26 Oct, 2006 24.9 24.9 24.75 24.85 9529.00
25 Oct, 2006 25.0 25.0 24.81 25.0 1713.00
24 Oct, 2006 25.6 25.75 24.99 24.99 3426.00
23 Oct, 2006 24.7 25.5 24.7 25.5 4925.00
20 Oct, 2006 24.47 24.7 24.47 24.7 2570.00
19 Oct, 2006 24.03 24.38 24.0 24.38 6103.00