Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 24.6 24.7 24.45 24.45 1606.00
03 Oct, 2006 24.5 24.6 24.41 24.6 4604.00
02 Oct, 2006 24.48 24.49 24.48 24.49 428.00
29 Sep, 2006 24.36 24.47 24.36 24.47 535.00
28 Sep, 2006 24.3 24.37 24.3 24.37 321.00
27 Sep, 2006 24.5 24.5 24.36 24.38 13.38 Thousand
26 Sep, 2006 24.55 24.58 24.5 24.5 7174.00
25 Sep, 2006 24.5 24.57 24.25 24.57 10.06 Thousand
22 Sep, 2006 24.3 24.55 24.3 24.55 1499.00
21 Sep, 2006 24.5 24.5 24.27 24.35 2998.00