Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 24.01 24.11 24.01 24.02 1071.00
17 Oct, 2006 24.07 24.1 24.01 24.03 1071.00
16 Oct, 2006 24.01 24.22 24.01 24.11 857.00
13 Oct, 2006 24.11 24.11 24.1 24.1 535.00
12 Oct, 2006 24.27 24.3 24.17 24.3 1071.00
11 Oct, 2006 24.11 24.32 24.11 24.32 535.00
10 Oct, 2006 24.07 24.07 24.01 24.01 3105.00
09 Oct, 2006 24.25 24.25 24.06 24.12 5782.00
06 Oct, 2006 24.26 24.26 24.25 24.25 428.00
05 Oct, 2006 24.52 24.52 24.3 24.3 1392.00