Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 28.41 28.41 28.06 28.26 1606.00
16 Jan, 2007 28.4 28.6 28.4 28.6 4604.00
12 Jan, 2007 28.2 28.65 28.06 28.65 3533.00
11 Jan, 2007 27.11 28.36 27.11 28.35 14.88 Thousand
10 Jan, 2007 27.19 27.25 26.99 27.25 3426.00
09 Jan, 2007 26.8 27.1 26.61 27.1 8244.00
08 Jan, 2007 27.15 27.5 27.15 27.37 964.00
05 Jan, 2007 27.16 27.16 27.15 27.15 535.00
04 Jan, 2007 27.15 28.2 27.15 27.3 4283.00
03 Jan, 2007 28.01 28.01 27.1 27.25 10.49 Thousand