Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 27.85 27.85 27.5 27.7 1927.00
02 Feb, 2007 28.07 28.18 27.85 27.85 2356.00
01 Feb, 2007 28.48 28.55 27.81 27.97 9101.00
31 Jan, 2007 28.0 28.6 27.87 28.6 4176.00
30 Jan, 2007 27.87 27.87 27.87 27.87 107.00
29 Jan, 2007 28.03 28.03 27.79 28.0 1178.00
24 Jan, 2007 27.71 27.9 27.7 27.9 20.77 Thousand
23 Jan, 2007 27.95 28.01 27.5 27.8 17.23 Thousand
22 Jan, 2007 28.15 28.19 28.15 28.19 30.62 Thousand
18 Jan, 2007 28.19 28.19 28.19 28.19 107.00