Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 26.2 26.47 26.0 26.3 6424.00
05 Mar, 2007 26.42 26.42 26.26 26.26 750.00
02 Mar, 2007 26.45 26.46 26.26 26.39 1178.00
01 Mar, 2007 26.31 26.31 26.31 26.31 321.00
28 Feb, 2007 26.25 26.42 26.19 26.35 4818.00
27 Feb, 2007 26.71 26.82 26.19 26.36 25.8 Thousand
26 Feb, 2007 26.94 26.94 26.9 26.9 2034.00
23 Feb, 2007 27.0 27.0 26.94 26.94 1820.00
22 Feb, 2007 27.02 27.02 27.02 27.02 535.00
21 Feb, 2007 27.15 27.25 27.02 27.07 4925.00