Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2007 31.3 31.3 30.25 30.48 4390.00
04 Apr, 2007 30.3 31.85 30.3 31.2 6960.00
03 Apr, 2007 30.0 30.24 30.0 30.24 1713.00
02 Apr, 2007 30.25 30.25 29.91 30.0 4818.00
30 Mar, 2007 29.85 30.47 29.85 30.47 3426.00
29 Mar, 2007 29.61 29.83 29.61 29.83 642.00
28 Mar, 2007 29.85 29.85 29.75 29.75 428.00
27 Mar, 2007 29.56 30.0 29.56 29.99 2141.00
26 Mar, 2007 29.63 29.63 29.53 29.56 2784.00
23 Mar, 2007 29.4 29.65 29.4 29.65 10.92 Thousand