Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 31.0 31.0 30.81 30.9 1713.00
03 May, 2007 31.01 31.1 31.0 31.1 857.00
02 May, 2007 31.2 31.2 31.0 31.2 2998.00
01 May, 2007 30.88 31.4 30.88 31.01 4069.00
30 Apr, 2007 30.65 30.8 30.65 30.8 535.00
27 Apr, 2007 30.8 30.8 30.7 30.7 321.00
26 Apr, 2007 30.7 30.7 30.4 30.6 1606.00
25 Apr, 2007 30.9 31.11 30.6 30.6 3533.00
24 Apr, 2007 31.0 31.11 31.0 31.03 2570.00
23 Apr, 2007 31.01 31.11 31.01 31.1 642.00