Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 28.65 28.95 28.5 28.64 3533.00
17 May, 2007 29.0 29.0 29.0 29.0 1178.00
16 May, 2007 28.45 29.3 28.45 29.3 3105.00
15 May, 2007 30.0 30.0 28.0 28.41 15.73 Thousand
14 May, 2007 30.1 30.3 30.0 30.0 3212.00
11 May, 2007 30.2 30.2 29.7 29.9 857.00
10 May, 2007 30.3 30.33 30.0 30.33 3640.00
09 May, 2007 30.52 30.61 30.45 30.52 1178.00
08 May, 2007 30.74 30.76 30.74 30.76 2463.00
07 May, 2007 30.8 30.8 30.73 30.73 428.00