Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 31.12 31.12 31.01 31.02 535.00
19 Apr, 2007 30.82 31.11 30.82 31.08 2677.00
18 Apr, 2007 32.0 32.25 30.51 30.99 19.91 Thousand
17 Apr, 2007 32.25 32.4 32.03 32.12 3747.00
16 Apr, 2007 31.95 32.47 31.95 32.45 16.91 Thousand
13 Apr, 2007 31.69 32.15 31.69 32.0 6210.00
12 Apr, 2007 30.84 31.5 30.84 31.49 5782.00
11 Apr, 2007 31.36 31.36 30.6 30.77 5139.00
10 Apr, 2007 31.5 31.5 31.4 31.5 4497.00
09 Apr, 2007 30.6 31.51 30.6 31.37 5139.00