Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 29.54 29.97 29.3 29.45 7495.00
21 Mar, 2007 29.6 29.73 29.59 29.59 6638.00
20 Mar, 2007 29.6 29.75 29.6 29.75 2034.00
19 Mar, 2007 29.71 29.71 29.26 29.49 4390.00
16 Mar, 2007 30.28 30.28 29.73 29.9 17.34 Thousand
15 Mar, 2007 27.01 31.03 27.01 30.64 72.16 Thousand
14 Mar, 2007 25.76 25.85 25.62 25.62 1499.00
13 Mar, 2007 25.92 25.92 25.8 25.8 2463.00
12 Mar, 2007 26.21 26.21 26.0 26.0 1285.00
08 Mar, 2007 26.42 26.42 26.3 26.3 428.00