Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 27.53 27.53 27.2 27.2 1392.00
16 Feb, 2007 27.2 27.57 27.16 27.57 3962.00
15 Feb, 2007 27.49 27.49 27.33 27.43 1285.00
14 Feb, 2007 27.23 27.33 27.23 27.33 2677.00
13 Feb, 2007 27.23 27.23 27.23 27.23 1285.00
12 Feb, 2007 27.16 27.17 27.15 27.17 750.00
09 Feb, 2007 27.22 27.23 27.18 27.18 7495.00
08 Feb, 2007 27.25 27.32 27.25 27.25 1392.00
07 Feb, 2007 27.95 27.95 27.15 27.5 4604.00
06 Feb, 2007 27.7 27.96 27.6 27.96 3105.00