Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 27.85 27.9 27.11 27.4 7816.00
15 Jun, 2007 28.0 28.0 27.86 27.86 214.00
14 Jun, 2007 28.0 28.0 27.86 27.86 428.00
13 Jun, 2007 28.0 28.0 27.93 27.93 1285.00
12 Jun, 2007 28.7 29.0 28.0 28.0 4604.00
11 Jun, 2007 28.75 28.75 28.35 28.6 4283.00
08 Jun, 2007 29.2 29.2 28.81 28.81 1178.00
07 Jun, 2007 29.3 29.3 29.3 29.3 214.00
06 Jun, 2007 29.12 29.12 29.12 29.12 107.00
05 Jun, 2007 28.68 29.43 28.68 29.22 2784.00