Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 26.9 26.9 26.9 26.9 214.00
17 Jul, 2007 27.05 27.05 27.0 27.0 642.00
16 Jul, 2007 27.01 27.18 27.0 27.09 2034.00
13 Jul, 2007 27.7 27.7 27.1 27.1 1392.00
12 Jul, 2007 27.4 27.8 27.0 27.8 2141.00
11 Jul, 2007 26.87 27.5 26.75 27.5 7281.00
10 Jul, 2007 27.1 27.25 27.0 27.25 857.00
06 Jul, 2007 27.02 27.29 27.02 27.23 964.00
05 Jul, 2007 27.1 27.3 27.1 27.3 1071.00
03 Jul, 2007 27.0 27.0 27.0 27.0 535.00