Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 26.45 26.6 26.35 26.45 4069.00
31 Jul, 2007 26.55 26.63 26.36 26.55 1927.00
30 Jul, 2007 26.52 26.7 26.5 26.55 750.00
27 Jul, 2007 26.62 26.7 26.57 26.66 964.00
26 Jul, 2007 26.71 26.8 26.71 26.8 321.00
25 Jul, 2007 26.45 26.9 26.45 26.9 750.00
24 Jul, 2007 26.75 26.95 26.5 26.95 1820.00
23 Jul, 2007 26.75 26.92 26.65 26.92 857.00
20 Jul, 2007 26.95 27.0 26.95 27.0 5354.00
19 Jul, 2007 26.85 26.95 26.75 26.95 2034.00